Unifirst Corporation (UNF)

USD 177.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 17.88 17.88 17.63 17.88 2000.00
17 Jan, 1986 17.63 17.75 17.5 17.63 14.8 Thousand
16 Jan, 1986 17.5 17.63 17.13 17.5 9200.00
15 Jan, 1986 17.0 17.0 17.0 17.0 800.00
14 Jan, 1986 17.13 17.13 17.13 17.13 9600.00
13 Jan, 1986 17.0 17.13 17.0 17.0 4400.00
10 Jan, 1986 17.25 17.63 17.25 17.25 6400.00
09 Jan, 1986 17.5 17.5 17.13 17.5 11.6 Thousand
08 Jan, 1986 17.5 17.63 17.38 17.5 12 Thousand
07 Jan, 1986 17.63 17.63 17.13 17.63 17.6 Thousand