Unifirst Corporation (UNF)

USD 175.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1985 18.38 18.63 18.13 18.38 19.6 Thousand
16 Dec, 1985 18.0 18.0 17.63 18.0 8400.00
13 Dec, 1985 17.63 17.75 17.13 17.63 23.2 Thousand
12 Dec, 1985 17.13 17.38 17.13 17.13 12.8 Thousand
11 Dec, 1985 17.0 17.13 17.0 17.0 3600.00
10 Dec, 1985 17.25 17.25 17.0 17.25 3200.00
09 Dec, 1985 17.13 17.25 17.13 17.13 5600.00
06 Dec, 1985 17.25 17.25 17.0 17.25 8000.00
05 Dec, 1985 17.13 17.25 17.0 17.13 26.8 Thousand
04 Dec, 1985 16.88 16.88 16.88 16.88 2400.00