Unifirst Corporation (UNF)

USD 175.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 15.75 15.75 15.75 15.75 2800.00
15 Nov, 1985 15.75 16.0 15.75 15.75 2800.00
14 Nov, 1985 16.0 16.25 16.0 16.0 4400.00
13 Nov, 1985 16.25 16.25 16.0 16.25 8000.00
12 Nov, 1985 16.13 16.13 16.0 16.13 7600.00
11 Nov, 1985 15.88 15.88 15.88 15.88 1200.00
08 Nov, 1985 15.63 15.63 15.63 15.63 800.00
07 Nov, 1985 15.63 15.88 15.63 15.63 1600.00
06 Nov, 1985 15.63 15.63 15.63 15.63 5600.00
05 Nov, 1985 15.63 15.88 15.63 15.63 2800.00