Unifirst Corporation (UNF)

USD 177.13

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1985 14.25 14.25 14.25 14.25 38.4 Thousand
07 Oct, 1985 14.13 14.13 14.13 14.13 8000.00
04 Oct, 1985 14.25 14.25 14.25 14.25 12 Thousand
03 Oct, 1985 14.25 14.38 14.25 14.25 52.4 Thousand
02 Oct, 1985 14.63 14.75 14.63 14.63 2000.00
01 Oct, 1985 14.75 14.75 14.75 14.75 8000.00
30 Sep, 1985 14.63 14.63 14.38 14.63 2000.00
26 Sep, 1985 14.38 14.38 14.38 14.38 12.4 Thousand
25 Sep, 1985 14.38 14.38 14.38 14.38 1600.00
24 Sep, 1985 14.38 14.5 14.25 14.38 6400.00