Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 15.25 15.25 14.75 14.75 3600.00
30 Apr, 1984 15.38 15.38 15.38 15.38 -
27 Apr, 1984 15.38 15.38 15.38 15.38 400.00
26 Apr, 1984 15.38 15.5 15.25 15.25 7600.00
25 Apr, 1984 15.0 15.38 15.0 15.38 2800.00
24 Apr, 1984 15.0 15.0 14.75 15.0 26.8 Thousand
23 Apr, 1984 14.88 15.0 14.75 15.0 2000.00
19 Apr, 1984 14.75 14.88 14.75 14.88 14 Thousand
18 Apr, 1984 14.88 14.88 14.63 14.75 6400.00
17 Apr, 1984 15.0 15.0 14.75 14.88 5600.00