Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 16.25 16.25 16.25 16.25 400.00
30 Mar, 1984 16.5 16.5 16.25 16.5 3200.00
29 Mar, 1984 16.5 16.63 16.38 16.5 1600.00
28 Mar, 1984 16.38 16.5 16.25 16.5 6800.00
27 Mar, 1984 16.38 16.38 16.38 16.38 400.00
26 Mar, 1984 16.5 16.5 16.5 16.5 -
23 Mar, 1984 16.38 16.5 16.38 16.5 1200.00
22 Mar, 1984 16.5 16.5 16.38 16.38 2000.00
21 Mar, 1984 16.75 16.75 16.5 16.5 1200.00
20 Mar, 1984 16.75 16.75 16.75 16.75 800.00