Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 17.38 17.38 17.25 17.38 5200.00
02 Mar, 1984 17.5 17.75 17.5 17.5 9200.00
01 Mar, 1984 17.63 17.63 17.38 17.38 14.4 Thousand
29 Feb, 1984 17.88 17.88 17.88 17.88 400.00
28 Feb, 1984 17.88 17.88 17.88 17.88 -
27 Feb, 1984 17.75 17.88 17.75 17.88 8800.00
24 Feb, 1984 17.5 17.5 17.5 17.5 2000.00
23 Feb, 1984 17.5 17.63 17.38 17.5 10 Thousand
22 Feb, 1984 17.63 17.75 17.5 17.5 3200.00
21 Feb, 1984 17.75 17.88 17.63 17.63 2400.00