Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 18.75 19.0 18.75 19.0 5600.00
02 Feb, 1984 18.38 18.88 18.38 18.75 12.8 Thousand
01 Feb, 1984 18.38 18.38 18.38 18.38 2400.00
31 Jan, 1984 18.75 18.75 18.5 18.5 3200.00
30 Jan, 1984 19.0 19.13 19.0 19.13 10.8 Thousand
27 Jan, 1984 19.25 19.5 19.0 19.0 36.8 Thousand
26 Jan, 1984 19.63 19.63 19.25 19.25 4000.00
25 Jan, 1984 19.75 19.75 19.5 19.63 3200.00
24 Jan, 1984 19.63 19.75 19.5 19.75 4800.00
23 Jan, 1984 19.38 19.63 19.0 19.63 16.4 Thousand