Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 17.75 17.75 17.75 17.75 1600.00
16 Feb, 1984 17.88 18.0 17.63 18.0 5600.00
15 Feb, 1984 17.38 18.13 17.38 17.88 28.4 Thousand
14 Feb, 1984 17.5 17.63 17.0 17.25 52.8 Thousand
13 Feb, 1984 17.38 17.75 17.38 17.5 29.6 Thousand
10 Feb, 1984 18.0 18.0 17.38 17.38 21.6 Thousand
09 Feb, 1984 18.25 18.38 18.13 18.25 3600.00
08 Feb, 1984 18.25 18.5 18.13 18.25 8800.00
07 Feb, 1984 18.38 18.38 18.25 18.25 9600.00
06 Feb, 1984 19.0 19.0 18.5 18.5 12.8 Thousand