Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 15.0 15.13 14.88 15.13 6000.00
13 Apr, 1984 14.88 15.13 14.88 15.0 15.2 Thousand
12 Apr, 1984 14.63 14.75 14.5 14.63 2400.00
11 Apr, 1984 14.75 14.75 14.38 14.63 12 Thousand
10 Apr, 1984 15.0 15.0 14.75 14.75 11.6 Thousand
09 Apr, 1984 15.63 15.63 15.25 15.25 5600.00
06 Apr, 1984 15.88 16.0 15.75 15.75 1200.00
05 Apr, 1984 16.13 16.25 15.88 15.88 11.2 Thousand
04 Apr, 1984 16.13 16.13 16.13 16.13 2400.00
03 Apr, 1984 16.13 16.13 16.13 16.13 2000.00