Unifirst Corporation (UNF)
USD 173.13
(-0.41%)
USD 173.13
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1984 | 15.0 | 15.0 | 15.0 | 15.0 | 57.2 Thousand |
| 14 May, 1984 | 15.0 | 15.13 | 15.0 | 15.0 | 3600.00 |
| 11 May, 1984 | 14.75 | 14.75 | 14.63 | 14.75 | 1200.00 |
| 10 May, 1984 | 14.75 | 14.88 | 14.75 | 14.88 | 800.00 |
| 09 May, 1984 | 14.63 | 14.63 | 14.5 | 14.63 | 1600.00 |
| 08 May, 1984 | 14.63 | 14.88 | 14.5 | 14.75 | 14.8 Thousand |
| 07 May, 1984 | 14.75 | 14.75 | 14.63 | 14.63 | 1600.00 |
| 04 May, 1984 | 14.63 | 14.88 | 14.63 | 14.88 | 1600.00 |
| 03 May, 1984 | 14.63 | 14.88 | 14.5 | 14.63 | 5600.00 |
| 02 May, 1984 | 14.63 | 14.63 | 14.63 | 14.63 | 800.00 |
UNFI
UNH
UNM
UMAC
UMC
UMH