Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 15.25 15.38 15.25 15.38 9600.00
12 Jun, 1984 15.25 15.25 15.0 15.25 3200.00
11 Jun, 1984 14.75 15.38 14.75 15.38 24 Thousand
08 Jun, 1984 14.25 14.5 14.0 14.38 79.2 Thousand
07 Jun, 1984 14.13 14.25 14.13 14.25 1600.00
06 Jun, 1984 14.25 14.25 14.13 14.13 800.00
05 Jun, 1984 14.38 14.38 14.38 14.38 40 Thousand
04 Jun, 1984 14.0 14.25 14.0 14.0 8800.00
01 Jun, 1984 13.88 13.88 13.88 13.88 9200.00
31 May, 1984 13.88 13.88 13.88 13.88 400.00