Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 14.88 14.88 14.75 14.88 2000.00
11 Jul, 1984 15.0 15.0 15.0 15.0 1200.00
10 Jul, 1984 14.75 15.0 14.75 14.75 26 Thousand
09 Jul, 1984 15.25 15.25 14.75 14.75 8000.00
06 Jul, 1984 15.38 15.38 15.13 15.25 4400.00
05 Jul, 1984 15.63 15.63 15.38 15.38 4800.00
03 Jul, 1984 15.63 15.88 15.63 15.63 5200.00
02 Jul, 1984 15.63 15.63 15.63 15.63 2800.00
29 Jun, 1984 15.63 15.63 15.63 15.63 800.00
28 Jun, 1984 15.5 15.5 15.25 15.5 2400.00