Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 13.63 13.88 13.63 13.88 4000.00
25 Jul, 1984 13.5 13.5 13.5 13.5 20 Thousand
24 Jul, 1984 13.63 13.63 13.63 13.63 -
23 Jul, 1984 14.25 14.25 13.63 13.63 17.6 Thousand
20 Jul, 1984 14.38 14.38 14.38 14.38 2000.00
19 Jul, 1984 14.75 14.75 14.63 14.63 3600.00
18 Jul, 1984 14.75 14.88 14.75 14.75 18 Thousand
17 Jul, 1984 14.5 14.88 14.5 14.63 21.2 Thousand
16 Jul, 1984 14.63 14.63 14.5 14.5 23.2 Thousand
13 Jul, 1984 14.88 14.88 14.63 14.63 4000.00