Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 16.0 16.13 15.75 15.75 6400.00
22 Aug, 1984 16.13 16.25 16.0 16.0 2400.00
21 Aug, 1984 16.25 16.25 16.13 16.13 3200.00
20 Aug, 1984 16.38 16.38 16.25 16.25 1600.00
17 Aug, 1984 16.38 16.63 16.38 16.63 8800.00
16 Aug, 1984 16.25 16.5 16.13 16.13 2000.00
15 Aug, 1984 16.38 16.38 16.25 16.25 2400.00
14 Aug, 1984 17.0 17.13 16.5 16.63 43.6 Thousand
13 Aug, 1984 17.13 17.25 17.0 17.0 5200.00
10 Aug, 1984 17.13 17.25 17.13 17.13 7600.00