Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 16.0 16.0 16.0 16.0 800.00
06 Sep, 1984 15.88 15.88 15.88 15.88 400.00
05 Sep, 1984 15.88 16.0 15.63 15.63 15.2 Thousand
04 Sep, 1984 15.63 15.88 15.63 15.88 1200.00
31 Aug, 1984 15.63 15.63 15.63 15.63 400.00
30 Aug, 1984 15.63 15.63 15.63 15.63 -
29 Aug, 1984 15.75 15.75 15.63 15.63 2800.00
28 Aug, 1984 15.75 15.75 15.75 15.75 400.00
27 Aug, 1984 15.75 15.75 15.5 15.75 3600.00
24 Aug, 1984 15.75 16.0 15.75 15.75 4800.00