Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 15.38 15.38 15.0 15.0 9200.00
04 Oct, 1984 15.5 15.5 15.38 15.38 2000.00
03 Oct, 1984 15.5 15.5 15.5 15.5 3200.00
02 Oct, 1984 15.63 15.63 15.63 15.63 3200.00
01 Oct, 1984 15.88 16.0 15.63 15.63 8000.00
28 Sep, 1984 15.88 15.88 15.88 15.88 2400.00
27 Sep, 1984 15.88 15.88 15.88 15.88 400.00
26 Sep, 1984 15.88 15.88 15.88 15.88 2400.00
25 Sep, 1984 16.13 16.13 16.0 16.13 1600.00
24 Sep, 1984 16.13 16.13 16.13 16.13 400.00