Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 15.38 15.88 15.25 15.25 13.2 Thousand
18 Oct, 1984 15.38 15.5 15.25 15.38 3600.00
17 Oct, 1984 15.38 15.5 15.38 15.38 3600.00
16 Oct, 1984 15.5 15.5 15.25 15.25 5200.00
15 Oct, 1984 15.63 15.75 15.5 15.5 7200.00
12 Oct, 1984 15.63 15.63 15.63 15.63 2800.00
11 Oct, 1984 15.38 15.5 15.38 15.5 4000.00
10 Oct, 1984 15.13 15.5 15.13 15.38 6400.00
09 Oct, 1984 15.0 15.25 15.0 15.13 5200.00
08 Oct, 1984 15.0 15.25 15.0 15.0 3600.00