Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 16.13 16.38 16.0 16.0 3600.00
20 Sep, 1984 16.0 16.13 15.75 16.13 3200.00
19 Sep, 1984 16.25 16.38 16.0 16.0 7200.00
18 Sep, 1984 16.25 16.25 16.25 16.25 800.00
17 Sep, 1984 16.25 16.25 15.88 16.0 12.8 Thousand
14 Sep, 1984 16.25 16.38 16.25 16.25 5200.00
13 Sep, 1984 15.75 16.13 15.75 16.13 17.2 Thousand
12 Sep, 1984 15.75 15.75 15.75 15.75 2000.00
11 Sep, 1984 16.0 16.0 15.88 15.88 800.00
10 Sep, 1984 16.13 16.13 16.13 16.13 400.00