Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 17.25 17.25 17.0 17.13 4800.00
08 Aug, 1984 17.25 17.5 17.25 17.25 4800.00
07 Aug, 1984 17.25 17.38 17.13 17.25 8800.00
06 Aug, 1984 16.13 17.25 16.0 17.25 19.2 Thousand
03 Aug, 1984 15.88 16.13 15.88 16.13 10.8 Thousand
02 Aug, 1984 15.38 15.38 15.38 15.38 2800.00
01 Aug, 1984 14.63 15.25 14.63 15.13 52.4 Thousand
31 Jul, 1984 14.25 14.5 14.25 14.5 4400.00
30 Jul, 1984 14.13 14.25 14.0 14.25 6000.00
27 Jul, 1984 14.0 14.13 14.0 14.13 9200.00