Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 15.63 15.75 15.5 15.5 43.2 Thousand
26 Jun, 1984 15.75 15.75 15.63 15.63 4800.00
25 Jun, 1984 15.63 15.88 15.63 15.88 3200.00
22 Jun, 1984 16.0 16.0 15.63 15.63 3600.00
21 Jun, 1984 15.88 16.0 15.88 16.0 9200.00
20 Jun, 1984 16.0 16.0 15.75 15.75 800.00
19 Jun, 1984 15.75 16.0 15.75 16.0 5200.00
18 Jun, 1984 15.63 15.75 15.63 15.75 1200.00
15 Jun, 1984 15.5 15.63 15.5 15.5 3200.00
14 Jun, 1984 15.5 15.75 15.5 15.5 5200.00