Unifirst Corporation (UNF)

USD 173.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 14.38 14.38 13.75 13.88 11.6 Thousand
29 May, 1984 14.38 14.38 14.25 14.38 4800.00
25 May, 1984 14.63 14.63 14.38 14.38 4000.00
24 May, 1984 14.5 14.75 14.38 14.75 18 Thousand
23 May, 1984 14.5 14.5 14.38 14.5 8400.00
22 May, 1984 14.5 14.5 14.5 14.5 800.00
21 May, 1984 14.63 14.75 14.5 14.75 2400.00
18 May, 1984 14.63 14.75 14.63 14.63 3200.00
17 May, 1984 15.0 15.0 14.5 14.5 6000.00
16 May, 1984 15.0 15.0 14.75 15.0 1200.00