Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 6.79 6.79 6.79 6.79 -
27 Jun, 1980 6.79 6.79 6.79 6.79 -
26 Jun, 1980 6.79 6.79 6.79 6.79 -
25 Jun, 1980 6.79 6.79 6.79 6.79 -
24 Jun, 1980 6.79 6.79 6.79 6.79 -
23 Jun, 1980 6.79 6.79 6.79 6.79 -
20 Jun, 1980 6.79 6.79 6.79 6.79 -
19 Jun, 1980 6.79 6.79 6.79 6.79 -
18 Jun, 1980 6.79 6.79 6.79 6.79 -
17 Jun, 1980 6.79 6.79 6.79 6.79 -