Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 8.57 8.57 8.57 8.57 -
14 Jul, 1980 8.57 8.57 8.57 8.57 -
11 Jul, 1980 8.57 8.57 8.57 8.57 3600.00
10 Jul, 1980 8.93 8.93 8.93 8.93 -
09 Jul, 1980 8.93 8.93 8.93 8.93 -
08 Jul, 1980 8.21 8.93 8.21 8.93 25.2 Thousand
07 Jul, 1980 6.79 6.79 6.79 6.79 -
03 Jul, 1980 6.79 6.79 6.79 6.79 -
02 Jul, 1980 6.79 6.79 6.79 6.79 -
01 Jul, 1980 6.79 6.79 6.79 6.79 -