Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 6.56 6.56 6.56 6.56 -
02 Apr, 1980 6.56 6.56 6.56 6.56 -
01 Apr, 1980 6.56 6.56 6.56 6.56 10.8 Thousand
31 Mar, 1980 6.52 6.52 6.52 6.52 -
28 Mar, 1980 6.52 6.52 6.52 6.52 3600.00
27 Mar, 1980 6.79 6.79 6.79 6.79 -
26 Mar, 1980 6.79 6.79 6.79 6.79 -
25 Mar, 1980 6.79 6.79 6.79 6.79 18 Thousand