USD 63.5
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 62.66 | 62.66 | 62.1 | 62.12 | 123.82 Thousand |
17 Jun, 2025 | 63.02 | 62.75 | 62.32 | 62.43 | 207.47 Thousand |
16 Jun, 2025 | 63.12 | 63.29 | 62.99 | 63.25 | 208.07 Thousand |
13 Jun, 2025 | 63.12 | 63.34 | 62.58 | 62.67 | 1.98 Million |
12 Jun, 2025 | 63.38 | 63.65 | 63.23 | 63.65 | 1.69 Million |
11 Jun, 2025 | 62.9 | 63.11 | 62.85 | 62.94 | 2.03 Million |
10 Jun, 2025 | 63.16 | 63.16 | 62.85 | 63.13 | 1.52 Million |
09 Jun, 2025 | 62.6 | 62.97 | 62.32 | 62.75 | 2.08 Million |
06 Jun, 2025 | 62.69 | 63.08 | 62.68 | 63.02 | 1.66 Million |
05 Jun, 2025 | 63.3 | 63.36 | 62.91 | 63.07 | 1.66 Million |
TAL
MRAT
161890
6666
EDU
EXJ