Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 8.39 8.39 8.39 8.39 -
28 Jul, 1980 8.39 8.39 8.39 8.39 -
25 Jul, 1980 8.39 8.39 8.39 8.39 -
24 Jul, 1980 8.39 8.39 8.39 8.39 -
23 Jul, 1980 8.39 8.39 8.39 8.39 -
22 Jul, 1980 8.39 8.39 8.39 8.39 -
21 Jul, 1980 8.39 8.39 8.39 8.39 3600.00
18 Jul, 1980 8.57 8.57 8.57 8.57 -
17 Jul, 1980 8.57 8.57 8.57 8.57 -
16 Jul, 1980 8.57 8.57 8.57 8.57 -