Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 8.26 8.26 8.26 8.26 -
25 Aug, 1980 8.26 8.26 8.26 8.26 -
22 Aug, 1980 8.26 8.26 8.26 8.26 -
21 Aug, 1980 8.26 8.26 8.26 8.26 -
20 Aug, 1980 8.26 8.26 8.26 8.26 3600.00
19 Aug, 1980 8.39 8.39 8.26 8.26 14.4 Thousand
18 Aug, 1980 8.39 8.39 8.39 8.39 -
15 Aug, 1980 8.39 8.39 8.39 8.39 -
14 Aug, 1980 8.39 8.39 8.39 8.39 -
13 Aug, 1980 8.39 8.39 8.39 8.39 -