Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 8.26 8.26 8.26 8.26 -
09 Sep, 1980 8.26 8.26 8.26 8.26 -
08 Sep, 1980 8.26 8.26 8.26 8.26 -
05 Sep, 1980 8.26 8.26 8.26 8.26 -
04 Sep, 1980 8.26 8.26 8.26 8.26 -
03 Sep, 1980 8.26 8.26 8.26 8.26 -
02 Sep, 1980 8.26 8.26 8.26 8.26 -
29 Aug, 1980 8.26 8.26 8.26 8.26 -
28 Aug, 1980 8.26 8.26 8.26 8.26 -
27 Aug, 1980 8.26 8.26 8.26 8.26 -