Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 8.01 8.01 8.01 8.01 -
07 Oct, 1980 8.01 8.01 8.01 8.01 14.4 Thousand
06 Oct, 1980 8.13 8.13 8.13 8.13 -
03 Oct, 1980 8.13 8.13 8.13 8.13 -
02 Oct, 1980 8.13 8.13 8.13 8.13 -
01 Oct, 1980 8.13 8.13 8.13 8.13 3600.00
30 Sep, 1980 8.26 8.26 8.26 8.26 -
29 Sep, 1980 8.26 8.26 8.26 8.26 -
26 Sep, 1980 8.26 8.26 8.26 8.26 -
25 Sep, 1980 8.26 8.26 8.26 8.26 -