Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 7.68 7.68 7.68 7.68 -
05 Nov, 1980 7.68 7.68 7.68 7.68 -
03 Nov, 1980 7.68 7.68 7.68 7.68 18 Thousand
31 Oct, 1980 8.08 8.08 8.08 8.08 -
30 Oct, 1980 8.08 8.08 8.08 8.08 -
29 Oct, 1980 8.08 8.08 8.08 8.08 -
28 Oct, 1980 8.08 8.08 8.08 8.08 -
27 Oct, 1980 8.08 8.08 8.08 8.08 -
24 Oct, 1980 8.08 8.08 8.08 8.08 -
23 Oct, 1980 8.08 8.08 8.08 8.08 -