Unilever PLC ADR (UL)
USD 59.36
(-0.4%)
USD 59.36
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 04 Dec, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 03 Dec, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 02 Dec, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | 18 Thousand |
| 01 Dec, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | 7200.00 |
| 28 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 25 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 24 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 21 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
ULS
UMAC
UMC
UHT
UI
UIS