Unilever PLC ADR (UL)
USD 59.36
(-0.4%)
USD 59.36
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 19 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 17 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 14 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 13 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 12 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 11 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 10 Nov, 1980 | 7.95 | 7.95 | 7.95 | 7.95 | 14.4 Thousand |
| 07 Nov, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | - |
ULS
UMAC
UMC
UHT
UI
UIS