Unilever PLC ADR (UL)
USD 59.36
(-0.4%)
USD 59.36
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1980 | 8.08 | 8.08 | 8.08 | 8.08 | 43.2 Thousand |
| 21 Oct, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 20 Oct, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 17 Oct, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 16 Oct, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 15 Oct, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | 3600.00 |
| 14 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 13 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 10 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 09 Oct, 1980 | 8.01 | 8.01 | 8.01 | 8.01 | - |
ULS
UMAC
UMC
UHT
UI
UIS