Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 8.26 8.26 8.26 8.26 -
23 Sep, 1980 8.26 8.26 8.26 8.26 -
22 Sep, 1980 8.26 8.26 8.26 8.26 -
19 Sep, 1980 8.26 8.26 8.26 8.26 -
18 Sep, 1980 8.26 8.26 8.26 8.26 -
17 Sep, 1980 8.26 8.26 8.26 8.26 -
16 Sep, 1980 8.26 8.26 8.26 8.26 -
15 Sep, 1980 8.26 8.26 8.26 8.26 -
12 Sep, 1980 8.26 8.26 8.26 8.26 -
11 Sep, 1980 8.26 8.26 8.26 8.26 -