Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 7.5 7.5 7.5 7.5 -
05 Jan, 1981 7.5 7.5 7.5 7.5 -
02 Jan, 1981 7.5 7.5 7.5 7.5 -
31 Dec, 1980 7.5 7.5 7.5 7.5 -
30 Dec, 1980 7.5 7.5 7.5 7.5 -
29 Dec, 1980 7.5 7.5 7.5 7.5 3600.00
26 Dec, 1980 7.77 7.77 7.77 7.77 -
24 Dec, 1980 7.77 7.77 7.77 7.77 -
23 Dec, 1980 7.77 7.77 7.77 7.77 -
22 Dec, 1980 7.77 7.77 7.77 7.77 -