Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 7.32 7.32 7.32 7.32 -
02 Feb, 1981 7.32 7.32 7.32 7.32 -
30 Jan, 1981 7.32 7.32 7.32 7.32 3600.00
29 Jan, 1981 7.5 7.5 7.5 7.5 -
28 Jan, 1981 7.5 7.5 7.5 7.5 -
27 Jan, 1981 7.5 7.5 7.5 7.5 -
26 Jan, 1981 7.5 7.5 7.5 7.5 -
23 Jan, 1981 7.5 7.5 7.5 7.5 -
22 Jan, 1981 7.5 7.5 7.5 7.5 -
21 Jan, 1981 7.5 7.5 7.5 7.5 -