Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 7.5 7.5 7.5 7.5 -
19 Jan, 1981 7.5 7.5 7.5 7.5 -
16 Jan, 1981 7.5 7.5 7.5 7.5 -
15 Jan, 1981 7.5 7.5 7.5 7.5 -
14 Jan, 1981 7.5 7.5 7.5 7.5 -
13 Jan, 1981 7.5 7.5 7.5 7.5 -
12 Jan, 1981 7.5 7.5 7.5 7.5 -
09 Jan, 1981 7.5 7.5 7.5 7.5 -
08 Jan, 1981 7.5 7.5 7.5 7.5 -
07 Jan, 1981 7.5 7.5 7.5 7.5 -