Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 7.32 7.32 7.32 7.32 -
17 Feb, 1981 7.32 7.32 7.32 7.32 3600.00
13 Feb, 1981 7.5 7.5 7.5 7.5 -
12 Feb, 1981 7.5 7.5 7.5 7.5 -
11 Feb, 1981 7.5 7.5 7.5 7.5 -
10 Feb, 1981 7.5 7.5 7.5 7.5 -
09 Feb, 1981 7.5 7.5 7.5 7.5 14.4 Thousand
06 Feb, 1981 7.43 7.43 7.43 7.43 -
05 Feb, 1981 7.43 7.43 7.43 7.43 -
04 Feb, 1981 7.43 7.43 7.43 7.43 3600.00