Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 7.32 7.32 7.32 7.32 -
03 Mar, 1981 7.32 7.32 7.32 7.32 -
02 Mar, 1981 7.32 7.32 7.32 7.32 -
27 Feb, 1981 7.32 7.32 7.32 7.32 -
26 Feb, 1981 7.32 7.32 7.32 7.32 -
25 Feb, 1981 7.32 7.32 7.32 7.32 -
24 Feb, 1981 7.32 7.32 7.32 7.32 -
23 Feb, 1981 7.32 7.32 7.32 7.32 -
20 Feb, 1981 7.32 7.32 7.32 7.32 -
19 Feb, 1981 7.32 7.32 7.32 7.32 -