Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 7.77 7.77 7.77 7.77 -
31 Mar, 1981 7.77 7.77 7.77 7.77 3600.00
30 Mar, 1981 7.72 7.72 7.72 7.72 -
27 Mar, 1981 7.72 7.72 7.72 7.72 3600.00
26 Mar, 1981 8.04 8.04 8.04 8.04 -
25 Mar, 1981 8.04 8.04 8.04 8.04 -
24 Mar, 1981 8.04 8.04 8.04 8.04 -
23 Mar, 1981 8.04 8.04 8.04 8.04 -
20 Mar, 1981 8.04 8.04 8.04 8.04 -
19 Mar, 1981 8.04 8.04 8.04 8.04 -