Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 8.17 8.17 8.17 8.17 1.48 Million
14 Apr, 1981 7.9 7.9 7.9 7.9 -
13 Apr, 1981 7.9 7.9 7.9 7.9 -
10 Apr, 1981 7.9 7.9 7.9 7.9 -
09 Apr, 1981 7.9 7.9 7.9 7.9 -
08 Apr, 1981 7.9 7.9 7.9 7.9 18 Thousand
07 Apr, 1981 7.68 7.68 7.68 7.68 -
06 Apr, 1981 7.68 7.68 7.68 7.68 -
03 Apr, 1981 7.68 7.68 7.68 7.68 -
02 Apr, 1981 7.68 7.68 7.68 7.68 3600.00