Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 6.79 6.79 6.79 6.79 -
13 Jun, 1980 6.79 6.79 6.79 6.79 -
12 Jun, 1980 6.79 6.79 6.79 6.79 -
11 Jun, 1980 6.79 6.79 6.79 6.79 -
10 Jun, 1980 6.79 6.79 6.79 6.79 -
09 Jun, 1980 6.79 6.79 6.79 6.79 -
06 Jun, 1980 6.79 6.79 6.79 6.79 -
05 Jun, 1980 6.79 6.79 6.79 6.79 -
04 Jun, 1980 6.79 6.79 6.79 6.79 -
03 Jun, 1980 6.79 6.79 6.79 6.79 -