Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 6.79 6.79 6.79 6.79 7200.00
30 May, 1980 6.03 6.03 6.03 6.03 -
29 May, 1980 6.03 6.03 6.03 6.03 -
28 May, 1980 6.03 6.03 6.03 6.03 -
27 May, 1980 6.03 6.03 6.03 6.03 -
23 May, 1980 6.03 6.03 6.03 6.03 -
22 May, 1980 6.03 6.03 6.03 6.03 -
21 May, 1980 6.03 6.03 6.03 6.03 -
20 May, 1980 6.03 6.03 6.03 6.03 -
19 May, 1980 6.03 6.03 6.03 6.03 3600.00