Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 63.13 63.5 59.75 63.13 103.95 Thousand
17 Jan, 1986 61.25 62.75 61.25 61.25 83.64 Thousand
16 Jan, 1986 62.63 63.0 62.38 62.63 119.07 Thousand
15 Jan, 1986 62.38 62.75 62.25 62.38 56.43 Thousand
14 Jan, 1986 62.5 62.63 62.0 62.5 125.49 Thousand
13 Jan, 1986 62.25 62.75 61.63 62.25 109.5 Thousand
10 Jan, 1986 62.75 63.5 62.63 62.75 46.56 Thousand
09 Jan, 1986 62.38 63.25 62.0 62.38 87.09 Thousand
08 Jan, 1986 62.25 64.75 62.25 62.25 119.79 Thousand
07 Jan, 1986 64.25 64.63 62.88 64.25 75.6 Thousand