Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 70.25 70.38 69.25 70.25 62.1 Thousand
14 Feb, 1986 69.88 70.13 69.0 69.88 98.01 Thousand
13 Feb, 1986 68.63 68.75 67.5 68.63 42.75 Thousand
12 Feb, 1986 67.25 69.13 67.0 67.25 80.1 Thousand
11 Feb, 1986 69.13 69.75 69.0 69.13 36.09 Thousand
10 Feb, 1986 69.75 70.38 69.63 69.75 61.47 Thousand
07 Feb, 1986 69.75 70.0 68.5 69.75 107.43 Thousand
06 Feb, 1986 69.88 70.5 69.63 69.88 140.52 Thousand
05 Feb, 1986 70.0 70.0 69.0 70.0 34.68 Thousand
04 Feb, 1986 70.0 71.0 68.5 70.0 143.28 Thousand