Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 69.75 69.75 67.5 69.75 106.14 Thousand
31 Jan, 1986 67.38 68.0 66.63 67.38 99.27 Thousand
30 Jan, 1986 66.88 68.63 66.63 66.88 88.08 Thousand
29 Jan, 1986 68.75 69.0 67.63 68.75 125.73 Thousand
28 Jan, 1986 67.63 67.63 66.38 67.63 74.82 Thousand
27 Jan, 1986 66.13 67.13 65.88 66.13 83.82 Thousand
24 Jan, 1986 65.5 65.63 64.13 65.5 77.85 Thousand
23 Jan, 1986 64.13 64.5 63.13 64.13 141.81 Thousand
22 Jan, 1986 63.63 65.0 63.25 63.63 121.83 Thousand
21 Jan, 1986 64.13 64.38 63.5 64.13 177.51 Thousand