Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 62.88 63.38 62.13 62.88 39.87 Thousand
03 Jan, 1986 63.38 63.88 63.25 63.38 70.2 Thousand
02 Jan, 1986 63.5 64.0 62.75 63.5 46.32 Thousand
31 Dec, 1985 63.38 63.88 63.38 63.38 55.26 Thousand
30 Dec, 1985 64.0 64.0 63.25 64.0 429.6 Thousand
27 Dec, 1985 63.38 63.88 62.38 63.38 40.26 Thousand
26 Dec, 1985 62.25 62.38 61.88 62.25 39.93 Thousand
24 Dec, 1985 61.63 62.38 61.25 61.63 49.08 Thousand
23 Dec, 1985 62.25 64.13 62.0 62.25 72.36 Thousand
20 Dec, 1985 64.13 64.13 63.0 64.13 73.32 Thousand