USD 3.91
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1985 | 60.0 | 61.75 | 59.88 | 60.0 | 96.69 Thousand |
04 Dec, 1985 | 59.88 | 60.0 | 58.25 | 59.88 | 63.21 Thousand |
03 Dec, 1985 | 58.5 | 58.75 | 58.13 | 58.5 | 24.09 Thousand |
02 Dec, 1985 | 58.25 | 58.25 | 57.5 | 58.25 | 39.6 Thousand |
29 Nov, 1985 | 58.25 | 58.88 | 58.13 | 58.25 | 42.45 Thousand |
27 Nov, 1985 | 58.75 | 59.13 | 58.63 | 58.75 | 75.03 Thousand |
26 Nov, 1985 | 59.0 | 59.5 | 59.0 | 59.0 | 44.34 Thousand |
25 Nov, 1985 | 59.5 | 59.75 | 59.25 | 59.5 | 26.61 Thousand |
22 Nov, 1985 | 59.5 | 59.88 | 59.38 | 59.5 | 27.69 Thousand |
21 Nov, 1985 | 59.63 | 59.88 | 59.0 | 59.63 | 65.1 Thousand |
UL
ULS
UMAC
UHS
UHT
UI