Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 60.0 61.75 59.88 60.0 96.69 Thousand
04 Dec, 1985 59.88 60.0 58.25 59.88 63.21 Thousand
03 Dec, 1985 58.5 58.75 58.13 58.5 24.09 Thousand
02 Dec, 1985 58.25 58.25 57.5 58.25 39.6 Thousand
29 Nov, 1985 58.25 58.88 58.13 58.25 42.45 Thousand
27 Nov, 1985 58.75 59.13 58.63 58.75 75.03 Thousand
26 Nov, 1985 59.0 59.5 59.0 59.0 44.34 Thousand
25 Nov, 1985 59.5 59.75 59.25 59.5 26.61 Thousand
22 Nov, 1985 59.5 59.88 59.38 59.5 27.69 Thousand
21 Nov, 1985 59.63 59.88 59.0 59.63 65.1 Thousand