Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 59.13 59.5 58.63 59.13 48.54 Thousand
19 Nov, 1985 59.13 59.13 58.63 59.13 46.53 Thousand
18 Nov, 1985 58.5 58.63 58.0 58.5 27.45 Thousand
15 Nov, 1985 58.25 59.0 58.25 58.25 79.8 Thousand
14 Nov, 1985 58.88 59.25 58.38 58.88 67.11 Thousand
13 Nov, 1985 58.25 58.75 58.13 58.25 34.83 Thousand
12 Nov, 1985 58.25 59.0 58.0 58.25 168.51 Thousand
11 Nov, 1985 58.75 58.88 56.88 58.75 68.19 Thousand
08 Nov, 1985 57.25 57.25 56.75 57.25 23.19 Thousand
07 Nov, 1985 57.0 57.75 56.63 57.0 51.66 Thousand